2017-10-31T21:45:00.856Z|I-OCEAN7-304-0616641|  23.47  13.461  37.716  31.528 1498.0006 04:37:26.75M
2017-10-31T21:45:05.921Z|I-OCEAN7-304-0616641|  23.47  13.462  37.690  31.504 1497.9724 04:37:31.56M
2017-10-31T21:45:10.986Z|I-OCEAN7-304-0616641|  23.47  13.462  37.700  31.513 1497.9832 04:37:36.63M
2017-10-31T21:45:16.052Z|I-OCEAN7-304-0616641|  23.50  13.462  37.764  31.572 1498.0547 04:37:41.69M
2017-10-31T21:45:21.115Z|I-OCEAN7-304-0616641|  23.50  13.461  37.711  31.524 1497.9940 04:37:46.76M
2017-10-31T21:45:26.181Z|I-OCEAN7-304-0616641|  23.49  13.461  37.705  31.518 1497.9867 04:37:51.82M
2017-10-31T21:45:31.244Z|I-OCEAN7-304-0616641|  23.48  13.461  37.807  31.613 1498.1001 04:37:56.88M
2017-10-31T21:45:36.311Z|I-OCEAN7-304-0616641|  23.46  13.462  37.751  31.561 1498.0391 04:38:01.94M
2017-10-31T21:45:41.376Z|I-OCEAN7-304-0616641|  23.46  13.465  37.905  31.701 1498.2156 04:38:07.03M
2017-10-31T21:45:46.442Z|I-OCEAN7-304-0616641|  23.46  13.465  37.818  31.620 1498.1216 04:38:12.09M
2017-10-31T21:45:51.504Z|I-OCEAN7-304-0616641|  23.41  13.466  37.679  31.490 1497.9683 04:38:17.16M
2017-10-31T21:45:56.570Z|I-OCEAN7-304-0616641|  23.41  13.466  37.678  31.489 1497.9691 04:38:22.22M