2017-10-31T21:36:00.227Z|I-OCEAN7-304-0616641|  23.36  13.475  37.591  31.401 1497.8942 04:28:25.84M
2017-10-31T21:36:05.293Z|I-OCEAN7-304-0616641|  23.41  13.475  37.663  31.468 1497.9727 04:28:30.90M
2017-10-31T21:36:10.358Z|I-OCEAN7-304-0616641|  23.41  13.475  37.754  31.553 1498.0720 04:28:35.96M
2017-10-31T21:36:15.424Z|I-OCEAN7-304-0616641|  23.33  13.475  37.827  31.620 1498.1499 04:28:41.05M
2017-10-31T21:36:20.485Z|I-OCEAN7-304-0616641|  23.34  13.474  37.747  31.546 1498.0626 04:28:46.11M
2017-10-31T21:36:25.551Z|I-OCEAN7-304-0616641|  23.35  13.474  37.656  31.462 1497.9633 04:28:51.17M
2017-10-31T21:36:30.614Z|I-OCEAN7-304-0616641|  23.35  13.475  37.650  31.456 1497.9573 04:28:56.24M
2017-10-31T21:36:35.681Z|I-OCEAN7-304-0616641|  23.40  13.474  37.650  31.456 1497.9567 04:29:01.30M
2017-10-31T21:36:40.746Z|I-OCEAN7-304-0616641|  23.40  13.474  37.679  31.483 1497.9877 04:29:06.36M
2017-10-31T21:36:45.809Z|I-OCEAN7-304-0616641|  23.47  13.474  37.771  31.569 1498.0898 04:29:11.43M
2017-10-31T21:36:50.876Z|I-OCEAN7-304-0616641|  23.41  13.474  37.742  31.542 1498.0570 04:29:16.49M
2017-10-31T21:36:55.938Z|I-OCEAN7-304-0616641|  23.39  13.474  37.678  31.483 1497.9865 04:29:21.56M