2017-10-31T21:34:03.999Z|I-OCEAN7-304-0616641|  23.37  13.477  37.749  31.546 1498.0708 04:26:29.60M
2017-10-31T21:34:09.064Z|I-OCEAN7-304-0616641|  23.38  13.477  37.707  31.507 1498.0248 04:26:34.67M
2017-10-31T21:34:14.129Z|I-OCEAN7-304-0616641|  23.33  13.477  37.837  31.628 1498.1659 04:26:39.73M
2017-10-31T21:34:19.189Z|I-OCEAN7-304-0616641|  23.38  13.477  37.826  31.618 1498.1545 04:26:44.79M
2017-10-31T21:34:24.256Z|I-OCEAN7-304-0616641|  23.37  13.477  37.744  31.542 1498.0651 04:26:49.85M
2017-10-31T21:34:29.322Z|I-OCEAN7-304-0616641|  23.37  13.476  37.737  31.535 1498.0564 04:26:54.92M
2017-10-31T21:34:34.386Z|I-OCEAN7-304-0616641|  23.39  13.476  37.736  31.534 1498.0548 04:27:00.01M
2017-10-31T21:34:39.451Z|I-OCEAN7-304-0616641|  23.39  13.476  37.739  31.537 1498.0581 04:27:05.07M
2017-10-31T21:34:44.516Z|I-OCEAN7-304-0616641|  23.38  13.476  37.739  31.538 1498.0575 04:27:10.13M
2017-10-31T21:34:49.582Z|I-OCEAN7-304-0616641|  23.38  13.476  37.664  31.468 1497.9749 04:27:15.20M
2017-10-31T21:34:54.646Z|I-OCEAN7-304-0616641|  23.32  13.476  37.638  31.444 1497.9453 04:27:20.26M
2017-10-31T21:34:59.449Z|I-OCEAN7-304-0616641|  23.38  13.475  37.638  31.444 1497.9460 04:27:25.32M