2017-10-31T21:32:02.443Z|I-OCEAN7-304-0616641|  23.36  13.475  37.694  31.496 1498.0072 04:24:28.05M
2017-10-31T21:32:07.509Z|I-OCEAN7-304-0616641|  23.36  13.475  37.746  31.545 1498.0643 04:24:33.12M
2017-10-31T21:32:12.574Z|I-OCEAN7-304-0616641|  23.36  13.475  37.767  31.565 1498.0867 04:24:38.18M
2017-10-31T21:32:17.637Z|I-OCEAN7-304-0616641|  23.39  13.475  37.814  31.608 1498.1392 04:24:43.24M
2017-10-31T21:32:22.701Z|I-OCEAN7-304-0616641|  23.39  13.476  37.878  31.667 1498.2102 04:24:48.31M
2017-10-31T21:32:27.768Z|I-OCEAN7-304-0616641|  23.39  13.476  37.937  31.722 1498.2753 04:24:53.37M
2017-10-31T21:32:32.833Z|I-OCEAN7-304-0616641|  23.31  13.476  37.884  31.673 1498.2164 04:24:58.44M
2017-10-31T21:32:37.896Z|I-OCEAN7-304-0616641|  23.39  13.476  37.797  31.592 1498.1217 04:25:03.50M
2017-10-31T21:32:42.962Z|I-OCEAN7-304-0616641|  23.39  13.476  37.872  31.661 1498.2032 04:25:08.56M
2017-10-31T21:32:48.026Z|I-OCEAN7-304-0616641|  23.37  13.476  37.866  31.656 1498.1962 04:25:13.63M
2017-10-31T21:32:53.088Z|I-OCEAN7-304-0616641|  23.37  13.475  37.909  31.696 1498.2418 04:25:18.69M
2017-10-31T21:32:58.157Z|I-OCEAN7-304-0616641|  23.36  13.475  37.871  31.661 1498.2003 04:25:23.75M