2017-10-31T21:30:00.890Z|I-OCEAN7-304-0616641|  23.33  13.477  37.906  31.692 1498.2423 04:22:26.48M
2017-10-31T21:30:05.954Z|I-OCEAN7-304-0616641|  23.33  13.477  37.817  31.609 1498.1449 04:22:31.55M
2017-10-31T21:30:11.020Z|I-OCEAN7-304-0616641|  23.33  13.477  37.758  31.554 1498.0804 04:22:36.61M
2017-10-31T21:30:16.083Z|I-OCEAN7-304-0616641|  23.39  13.477  37.721  31.520 1498.0404 04:22:41.67M
2017-10-31T21:30:21.150Z|I-OCEAN7-304-0616641|  23.41  13.477  37.805  31.599 1498.1324 04:22:46.74M
2017-10-31T21:30:26.213Z|I-OCEAN7-304-0616641|  23.37  13.477  37.769  31.565 1498.0924 04:22:51.80M
2017-10-31T21:30:31.276Z|I-OCEAN7-304-0616641|  23.30  13.477  37.834  31.626 1498.1625 04:22:56.87M
2017-10-31T21:30:36.345Z|I-OCEAN7-304-0616641|  23.32  13.476  37.891  31.678 1498.2245 04:23:01.93M
2017-10-31T21:30:41.409Z|I-OCEAN7-304-0616641|  23.28  13.476  37.899  31.686 1498.2329 04:23:07.02M
2017-10-31T21:30:46.473Z|I-OCEAN7-304-0616641|  23.30  13.476  37.840  31.632 1498.1682 04:23:12.08M
2017-10-31T21:30:51.538Z|I-OCEAN7-304-0616641|  23.34  13.476  37.862  31.652 1498.1920 04:23:17.14M
2017-10-31T21:30:56.600Z|I-OCEAN7-304-0616641|  23.34  13.476  37.757  31.554 1498.0775 04:23:22.20M