2017-10-31T21:28:04.660Z|I-OCEAN7-304-0616641|  23.34  13.477  37.957  31.740 1498.3002 04:20:30.25M
2017-10-31T21:28:09.722Z|I-OCEAN7-304-0616641|  23.32  13.478  37.989  31.769 1498.3348 04:20:35.32M
2017-10-31T21:28:14.790Z|I-OCEAN7-304-0616641|  23.32  13.478  37.950  31.733 1498.2919 04:20:40.38M
2017-10-31T21:28:19.854Z|I-OCEAN7-304-0616641|  23.31  13.477  37.881  31.668 1498.2155 04:20:45.44M
2017-10-31T21:28:24.918Z|I-OCEAN7-304-0616641|  23.31  13.477  37.844  31.634 1498.1742 04:20:50.51M
2017-10-31T21:28:29.984Z|I-OCEAN7-304-0616641|  23.31  13.476  37.768  31.564 1498.0903 04:20:55.57M
2017-10-31T21:28:35.050Z|I-OCEAN7-304-0616641|  23.31  13.476  37.813  31.606 1498.1379 04:21:00.63M
2017-10-31T21:28:40.113Z|I-OCEAN7-304-0616641|  23.35  13.475  37.755  31.553 1498.0736 04:21:05.70M
2017-10-31T21:28:45.178Z|I-OCEAN7-304-0616641|  23.33  13.475  37.782  31.579 1498.1010 04:21:10.76M
2017-10-31T21:28:49.983Z|I-OCEAN7-304-0616641|  23.32  13.474  37.790  31.587 1498.1077 04:21:15.82M
2017-10-31T21:28:55.046Z|I-OCEAN7-304-0616641|  23.29  13.474  37.769  31.568 1498.0837 04:21:20.63M