2017-10-31T21:21:00.523Z|I-OCEAN7-304-0616641|  23.23  13.481  37.746  31.540 1498.0759 04:13:26.09M
2017-10-31T21:21:05.586Z|I-OCEAN7-304-0616641|  23.27  13.481  37.787  31.578 1498.1206 04:13:31.16M
2017-10-31T21:21:10.650Z|I-OCEAN7-304-0616641|  23.29  13.481  37.712  31.509 1498.0382 04:13:36.22M
2017-10-31T21:21:15.716Z|I-OCEAN7-304-0616641|  23.29  13.481  37.650  31.451 1497.9703 04:13:41.28M
2017-10-31T21:21:20.521Z|I-OCEAN7-304-0616641|  23.29  13.481  37.744  31.539 1498.0736 04:13:46.35M
2017-10-31T21:21:25.587Z|I-OCEAN7-304-0616641|  23.23  13.481  37.754  31.548 1498.0833 04:13:51.16M
2017-10-31T21:21:30.647Z|I-OCEAN7-304-0616641|  23.30  13.480  37.693  31.491 1498.0170 04:13:56.22M
2017-10-31T21:21:35.713Z|I-OCEAN7-304-0616641|  23.30  13.480  37.699  31.497 1498.0236 04:14:01.28M
2017-10-31T21:21:40.778Z|I-OCEAN7-304-0616641|  23.30  13.481  37.667  31.467 1497.9884 04:14:06.35M
2017-10-31T21:21:45.843Z|I-OCEAN7-304-0616641|  23.31  13.481  37.784  31.576 1498.1173 04:14:11.41M
2017-10-31T21:21:50.907Z|I-OCEAN7-304-0616641|  23.30  13.480  37.698  31.496 1498.0222 04:14:16.47M
2017-10-31T21:21:55.972Z|I-OCEAN7-304-0616641|  23.28  13.480  37.698  31.496 1498.0216 04:14:21.54M