2017-10-31T21:19:04.031Z|I-OCEAN7-304-0616641|  23.27  13.482  37.742  31.535 1498.0735 04:11:29.59M
2017-10-31T21:19:09.095Z|I-OCEAN7-304-0616641|  23.26  13.482  37.742  31.536 1498.0734 04:11:34.65M
2017-10-31T21:19:14.161Z|I-OCEAN7-304-0616641|  23.26  13.481  37.756  31.549 1498.0881 04:11:39.71M
2017-10-31T21:19:19.226Z|I-OCEAN7-304-0616641|  23.26  13.481  37.788  31.579 1498.1219 04:11:44.78M
2017-10-31T21:19:24.291Z|I-OCEAN7-304-0616641|  23.26  13.481  37.940  31.720 1498.2888 04:11:49.84M
2017-10-31T21:19:29.355Z|I-OCEAN7-304-0616641|  23.26  13.481  37.993  31.770 1498.3463 04:11:54.91M
2017-10-31T21:19:34.416Z|I-OCEAN7-304-0616641|  23.29  13.481  38.025  31.800 1498.3816 04:11:59.97M
2017-10-31T21:19:39.484Z|I-OCEAN7-304-0616641|  23.29  13.481  38.049  31.822 1498.4086 04:12:05.05M
2017-10-31T21:19:44.548Z|I-OCEAN7-304-0616641|  23.24  13.481  38.042  31.815 1498.4000 04:12:10.12M
2017-10-31T21:19:49.614Z|I-OCEAN7-304-0616641|  23.32  13.481  38.030  31.804 1498.3881 04:12:15.18M
2017-10-31T21:19:54.679Z|I-OCEAN7-304-0616641|  23.30  13.481  38.032  31.806 1498.3896 04:12:20.24M
2017-10-31T21:19:59.743Z|I-OCEAN7-304-0616641|  23.22  13.481  38.007  31.783 1498.3601 04:12:25.31M