2017-10-31T21:17:02.736Z|I-OCEAN7-304-0616641|  23.19  13.484  37.763  31.553 1498.1016 04:09:28.29M
2017-10-31T21:17:07.803Z|I-OCEAN7-304-0616641|  23.19  13.484  37.672  31.469 1498.0010 04:09:33.35M
2017-10-31T21:17:12.868Z|I-OCEAN7-304-0616641|  23.21  13.484  37.730  31.523 1498.0641 04:09:38.42M
2017-10-31T21:17:17.931Z|I-OCEAN7-304-0616641|  23.21  13.483  37.761  31.552 1498.0967 04:09:43.48M
2017-10-31T21:17:22.996Z|I-OCEAN7-304-0616641|  23.30  13.483  37.761  31.552 1498.0978 04:09:48.55M
2017-10-31T21:17:28.061Z|I-OCEAN7-304-0616641|  23.30  13.483  37.735  31.528 1498.0695 04:09:53.61M
2017-10-31T21:17:33.125Z|I-OCEAN7-304-0616641|  23.28  13.483  37.775  31.565 1498.1110 04:09:58.67M
2017-10-31T21:17:38.189Z|I-OCEAN7-304-0616641|  23.27  13.482  37.818  31.605 1498.1572 04:10:03.74M
2017-10-31T21:17:43.254Z|I-OCEAN7-304-0616641|  23.26  13.482  37.901  31.684 1498.2480 04:10:08.80M
2017-10-31T21:17:48.320Z|I-OCEAN7-304-0616641|  23.26  13.482  37.880  31.664 1498.2242 04:10:13.86M
2017-10-31T21:17:53.382Z|I-OCEAN7-304-0616641|  23.20  13.482  37.799  31.588 1498.1338 04:10:18.93M
2017-10-31T21:17:58.447Z|I-OCEAN7-304-0616641|  23.20  13.482  37.798  31.588 1498.1343 04:10:24.01M