2017-10-31T21:15:01.442Z|I-OCEAN7-304-0616641|  23.25  13.480  37.821  31.610 1498.1538 04:07:27.00M
2017-10-31T21:15:06.506Z|I-OCEAN7-304-0616641|  23.25  13.480  37.746  31.541 1498.0721 04:07:32.06M
2017-10-31T21:15:11.573Z|I-OCEAN7-304-0616641|  23.24  13.479  37.696  31.495 1498.0170 04:07:37.12M
2017-10-31T21:15:16.639Z|I-OCEAN7-304-0616641|  23.24  13.480  37.628  31.432 1497.9434 04:07:42.19M
2017-10-31T21:15:21.702Z|I-OCEAN7-304-0616641|  23.20  13.480  37.853  31.641 1498.1891 04:07:47.25M
2017-10-31T21:15:26.768Z|I-OCEAN7-304-0616641|  23.20  13.480  37.758  31.552 1498.0853 04:07:52.32M
2017-10-31T21:15:31.833Z|I-OCEAN7-304-0616641|  23.20  13.480  37.694  31.492 1498.0156 04:07:57.38M
2017-10-31T21:15:36.635Z|I-OCEAN7-304-0616641|  23.20  13.480  37.605  31.409 1497.9181 04:08:02.44M
2017-10-31T21:15:41.699Z|I-OCEAN7-304-0616641|  23.20  13.480  37.740  31.535 1498.0663 04:08:07.25M
2017-10-31T21:15:46.765Z|I-OCEAN7-304-0616641|  23.22  13.480  37.740  31.535 1498.0667 04:08:12.31M
2017-10-31T21:15:51.830Z|I-OCEAN7-304-0616641|  23.22  13.480  37.803  31.594 1498.1361 04:08:17.38M
2017-10-31T21:15:56.893Z|I-OCEAN7-304-0616641|  23.22  13.480  37.837  31.625 1498.1736 04:08:22.44M