2017-10-31T21:10:03.663Z|I-OCEAN7-304-0616641|  23.21  13.478  37.610  31.416 1497.9200 04:02:29.20M
2017-10-31T21:10:08.728Z|I-OCEAN7-304-0616641|  23.21  13.479  37.631  31.435 1497.9432 04:02:34.26M
2017-10-31T21:10:13.792Z|I-OCEAN7-304-0616641|  23.24  13.478  37.738  31.534 1498.0604 04:02:39.32M
2017-10-31T21:10:18.858Z|I-OCEAN7-304-0616641|  23.24  13.479  37.691  31.491 1498.0099 04:02:44.39M
2017-10-31T21:10:23.922Z|I-OCEAN7-304-0616641|  23.21  13.479  37.650  31.452 1497.9651 04:02:49.45M
2017-10-31T21:10:28.987Z|I-OCEAN7-304-0616641|  23.22  13.479  37.650  31.452 1497.9657 04:02:54.51M
2017-10-31T21:10:34.052Z|I-OCEAN7-304-0616641|  23.16  13.479  37.661  31.462 1497.9766 04:02:59.58M
2017-10-31T21:10:39.114Z|I-OCEAN7-304-0616641|  23.17  13.479  37.719  31.516 1498.0405 04:03:04.64M
2017-10-31T21:10:44.181Z|I-OCEAN7-304-0616641|  23.17  13.480  37.719  31.516 1498.0414 04:03:09.70M
2017-10-31T21:10:49.247Z|I-OCEAN7-304-0616641|  23.18  13.480  37.710  31.508 1498.0315 04:03:14.77M
2017-10-31T21:10:54.311Z|I-OCEAN7-304-0616641|  23.18  13.480  37.667  31.468 1497.9844 04:03:19.83M
2017-10-31T21:10:59.375Z|I-OCEAN7-304-0616641|  23.20  13.480  37.673  31.473 1497.9912 04:03:24.90M