2017-10-31T21:08:02.111Z|I-OCEAN7-304-0616641|  23.17  13.478  37.751  31.546 1498.0734 04:00:27.63M
2017-10-31T21:08:07.175Z|I-OCEAN7-304-0616641|  23.19  13.479  37.784  31.578 1498.1106 04:00:32.69M
2017-10-31T21:08:12.237Z|I-OCEAN7-304-0616641|  23.19  13.479  37.764  31.558 1498.0886 04:00:37.75M
2017-10-31T21:08:17.303Z|I-OCEAN7-304-0616641|  23.19  13.479  37.803  31.595 1498.1321 04:00:42.82M
2017-10-31T21:08:22.367Z|I-OCEAN7-304-0616641|  23.20  13.479  37.775  31.569 1498.1024 04:00:47.88M
2017-10-31T21:08:27.433Z|I-OCEAN7-304-0616641|  23.19  13.479  37.785  31.578 1498.1136 04:00:52.94M
2017-10-31T21:08:32.497Z|I-OCEAN7-304-0616641|  23.22  13.479  37.786  31.579 1498.1156 04:00:58.03M
2017-10-31T21:08:37.562Z|I-OCEAN7-304-0616641|  23.22  13.479  37.786  31.579 1498.1156 04:01:03.09M
2017-10-31T21:08:42.625Z|I-OCEAN7-304-0616641|  23.22  13.479  37.938  31.720 1498.2814 04:01:08.16M
2017-10-31T21:08:47.689Z|I-OCEAN7-304-0616641|  23.22  13.479  37.877  31.664 1498.2137 04:01:13.22M
2017-10-31T21:08:52.756Z|I-OCEAN7-304-0616641|  23.22  13.479  37.877  31.664 1498.2137 04:01:18.28M
2017-10-31T21:08:57.912Z|I-OCEAN7-304-0616641|  23.22  13.479  37.797  31.588 1498.1263 04:01:23.35M