2017-10-31T21:04:04.847Z|I-OCEAN7-304-0616641|  23.26  13.477  37.483  31.299 1497.7787 03:56:30.36M
2017-10-31T21:04:09.910Z|I-OCEAN7-304-0616641|  23.25  13.477  37.553  31.364 1497.8547 03:56:35.42M
2017-10-31T21:04:14.974Z|I-OCEAN7-304-0616641|  23.25  13.477  37.688  31.489 1498.0034 03:56:40.48M
2017-10-31T21:04:20.042Z|I-OCEAN7-304-0616641|  23.20  13.478  37.689  31.489 1498.0037 03:56:45.55M
2017-10-31T21:04:25.105Z|I-OCEAN7-304-0616641|  23.21  13.478  37.638  31.443 1497.9493 03:56:50.61M
2017-10-31T21:04:30.169Z|I-OCEAN7-304-0616641|  23.20  13.478  37.632  31.437 1497.9419 03:56:55.67M
2017-10-31T21:04:35.233Z|I-OCEAN7-304-0616641|  23.16  13.480  37.631  31.435 1497.9460 03:57:00.74M
2017-10-31T21:04:40.299Z|I-OCEAN7-304-0616641|  23.17  13.480  37.566  31.373 1497.8734 03:57:05.80M
2017-10-31T21:04:45.365Z|I-OCEAN7-304-0616641|  23.17  13.480  37.566  31.373 1497.8735 03:57:10.86M
2017-10-31T21:04:50.429Z|I-OCEAN7-304-0616641|  23.17  13.480  37.660  31.461 1497.9772 03:57:15.93M
2017-10-31T21:04:55.493Z|I-OCEAN7-304-0616641|  23.18  13.479  37.755  31.550 1498.0806 03:57:21.01M