2017-10-31T20:59:01.481Z|I-OCEAN7-304-0616641|  23.16  13.479  38.006  31.784 1498.3545 03:51:26.96M
2017-10-31T20:59:06.546Z|I-OCEAN7-304-0616641|  23.10  13.479  38.031  31.807 1498.3793 03:51:32.04M
2017-10-31T20:59:11.611Z|I-OCEAN7-304-0616641|  23.15  13.478  38.022  31.799 1498.3705 03:51:37.11M
2017-10-31T20:59:16.675Z|I-OCEAN7-304-0616641|  23.15  13.478  38.006  31.784 1498.3522 03:51:42.17M
2017-10-31T20:59:21.736Z|I-OCEAN7-304-0616641|  23.15  13.479  37.964  31.745 1498.3071 03:51:47.24M
2017-10-31T20:59:26.803Z|I-OCEAN7-304-0616641|  23.15  13.479  37.934  31.717 1498.2747 03:51:52.30M
2017-10-31T20:59:31.870Z|I-OCEAN7-304-0616641|  23.16  13.479  37.934  31.717 1498.2749 03:51:57.36M
2017-10-31T20:59:36.935Z|I-OCEAN7-304-0616641|  23.15  13.479  37.880  31.666 1498.2152 03:52:02.43M
2017-10-31T20:59:41.999Z|I-OCEAN7-304-0616641|  23.16  13.479  37.846  31.635 1498.1777 03:52:07.49M
2017-10-31T20:59:47.064Z|I-OCEAN7-304-0616641|  23.16  13.478  37.921  31.705 1498.2599 03:52:12.55M
2017-10-31T20:59:52.125Z|I-OCEAN7-304-0616641|  23.19  13.478  37.929  31.713 1498.2672 03:52:17.62M
2017-10-31T20:59:57.191Z|I-OCEAN7-304-0616641|  23.19  13.478  37.930  31.714 1498.2679 03:52:22.68M