2017-10-31T20:57:00.187Z|I-OCEAN7-304-0616641|  23.15  13.482  37.776  31.568 1498.1080 03:49:25.66M
2017-10-31T20:57:05.251Z|I-OCEAN7-304-0616641|  23.14  13.481  37.851  31.637 1498.1897 03:49:30.73M
2017-10-31T20:57:10.058Z|I-OCEAN7-304-0616641|  23.14  13.482  37.842  31.628 1498.1801 03:49:35.79M
2017-10-31T20:57:15.122Z|I-OCEAN7-304-0616641|  23.16  13.482  37.880  31.664 1498.2227 03:49:40.60M
2017-10-31T20:57:20.185Z|I-OCEAN7-304-0616641|  23.12  13.482  38.080  31.850 1498.4420 03:49:45.67M
2017-10-31T20:57:25.250Z|I-OCEAN7-304-0616641|  23.13  13.482  37.959  31.737 1498.3091 03:49:50.73M
2017-10-31T20:57:30.316Z|I-OCEAN7-304-0616641|  23.13  13.482  37.919  31.701 1498.2655 03:49:55.79M
2017-10-31T20:57:35.381Z|I-OCEAN7-304-0616641|  23.17  13.482  37.847  31.633 1498.1865 03:50:00.86M
2017-10-31T20:57:40.444Z|I-OCEAN7-304-0616641|  23.15  13.482  37.884  31.667 1498.2279 03:50:05.92M
2017-10-31T20:57:45.510Z|I-OCEAN7-304-0616641|  23.13  13.483  37.842  31.628 1498.1821 03:50:11.00M
2017-10-31T20:57:50.573Z|I-OCEAN7-304-0616641|  23.14  13.483  37.807  31.595 1498.1443 03:50:16.07M
2017-10-31T20:57:55.641Z|I-OCEAN7-304-0616641|  23.14  13.483  37.807  31.595 1498.1455 03:50:21.13M