2017-10-31T20:55:04.219Z|I-OCEAN7-304-0616641|  23.06  13.481  38.015  31.790 1498.3676 03:47:29.69M
2017-10-31T20:55:09.284Z|I-OCEAN7-304-0616641|  23.12  13.481  37.980  31.757 1498.3303 03:47:34.75M
2017-10-31T20:55:14.348Z|I-OCEAN7-304-0616641|  23.14  13.482  37.980  31.757 1498.3308 03:47:39.82M
2017-10-31T20:55:19.412Z|I-OCEAN7-304-0616641|  23.14  13.482  38.038  31.812 1498.3955 03:47:44.88M
2017-10-31T20:55:24.475Z|I-OCEAN7-304-0616641|  23.15  13.481  38.048  31.820 1498.4045 03:47:49.94M
2017-10-31T20:55:29.544Z|I-OCEAN7-304-0616641|  23.15  13.481  38.049  31.822 1498.4065 03:47:55.03M
2017-10-31T20:55:34.608Z|I-OCEAN7-304-0616641|  23.07  13.481  38.002  31.778 1498.3535 03:48:00.09M
2017-10-31T20:55:39.671Z|I-OCEAN7-304-0616641|  23.13  13.481  37.980  31.757 1498.3302 03:48:05.16M
2017-10-31T20:55:44.736Z|I-OCEAN7-304-0616641|  23.14  13.481  37.884  31.669 1498.2252 03:48:10.22M
2017-10-31T20:55:49.801Z|I-OCEAN7-304-0616641|  23.13  13.481  37.845  31.632 1498.1820 03:48:15.28M
2017-10-31T20:55:54.866Z|I-OCEAN7-304-0616641|  23.13  13.481  37.834  31.622 1498.1702 03:48:20.35M
2017-10-31T20:55:59.930Z|I-OCEAN7-304-0616641|  23.17  13.481  37.888  31.672 1498.2308 03:48:25.41M