2017-10-31T20:51:01.630Z|I-OCEAN7-304-0616641|  23.11  13.486  38.060  31.829 1498.4288 03:43:27.10M
2017-10-31T20:51:06.695Z|I-OCEAN7-304-0616641|  23.11  13.485  38.021  31.792 1498.3848 03:43:32.16M
2017-10-31T20:51:11.760Z|I-OCEAN7-304-0616641|  23.11  13.485  37.997  31.771 1498.3577 03:43:37.23M
2017-10-31T20:51:16.822Z|I-OCEAN7-304-0616641|  23.14  13.485  37.944  31.721 1498.2988 03:43:42.29M
2017-10-31T20:51:21.893Z|I-OCEAN7-304-0616641|  23.15  13.484  37.943  31.721 1498.2974 03:43:47.35M
2017-10-31T20:51:26.953Z|I-OCEAN7-304-0616641|  23.11  13.484  37.890  31.672 1498.2385 03:43:52.42M
2017-10-31T20:51:32.019Z|I-OCEAN7-304-0616641|  23.11  13.484  37.880  31.662 1498.2273 03:43:57.48M
2017-10-31T20:51:37.084Z|I-OCEAN7-304-0616641|  23.18  13.484  37.878  31.660 1498.2266 03:44:02.55M
2017-10-31T20:51:42.147Z|I-OCEAN7-304-0616641|  23.15  13.484  37.877  31.659 1498.2251 03:44:07.61M
2017-10-31T20:51:47.213Z|I-OCEAN7-304-0616641|  23.12  13.484  37.878  31.660 1498.2253 03:44:12.67M
2017-10-31T20:51:52.277Z|I-OCEAN7-304-0616641|  23.12  13.484  37.889  31.670 1498.2373 03:44:17.74M
2017-10-31T20:51:57.344Z|I-OCEAN7-304-0616641|  23.11  13.484  37.864  31.647 1498.2090 03:44:22.80M