2017-10-31T20:49:00.597Z|I-OCEAN7-304-0616641| 23.14 13.487 37.913 31.690 1498.2716 03:41:26.07M 2017-10-31T20:49:05.661Z|I-OCEAN7-304-0616641| 23.15 13.487 37.887 31.666 1498.2430 03:41:31.13M 2017-10-31T20:49:10.727Z|I-OCEAN7-304-0616641| 23.15 13.487 37.856 31.638 1498.2086 03:41:36.19M 2017-10-31T20:49:15.789Z|I-OCEAN7-304-0616641| 23.12 13.487 37.893 31.672 1498.2489 03:41:41.25M 2017-10-31T20:49:20.856Z|I-OCEAN7-304-0616641| 23.12 13.487 37.829 31.612 1498.1787 03:41:46.31M 2017-10-31T20:49:25.921Z|I-OCEAN7-304-0616641| 23.12 13.487 37.829 31.612 1498.1787 03:41:51.38M 2017-10-31T20:49:30.984Z|I-OCEAN7-304-0616641| 23.12 13.487 37.800 31.585 1498.1473 03:41:56.44M 2017-10-31T20:49:36.050Z|I-OCEAN7-304-0616641| 23.13 13.487 37.773 31.560 1498.1180 03:42:01.51M 2017-10-31T20:49:40.855Z|I-OCEAN7-304-0616641| 23.10 13.488 37.850 31.632 1498.2031 03:42:06.57M 2017-10-31T20:49:45.920Z|I-OCEAN7-304-0616641| 23.11 13.488 37.859 31.639 1498.2139 03:42:11.38M 2017-10-31T20:49:50.985Z|I-OCEAN7-304-0616641| 23.11 13.488 37.935 31.709 1498.2972 03:42:16.44M 2017-10-31T20:49:56.049Z|I-OCEAN7-304-0616641| 23.13 13.488 37.888 31.666 1498.2465 03:42:21.51M