2017-10-31T20:44:02.294Z|I-OCEAN7-304-0616641|  23.20  13.490  37.939  31.712 1498.3058 03:36:27.73M
2017-10-31T20:44:07.357Z|I-OCEAN7-304-0616641|  23.19  13.490  37.932  31.706 1498.2993 03:36:32.79M
2017-10-31T20:44:12.425Z|I-OCEAN7-304-0616641|  23.17  13.490  37.919  31.693 1498.2852 03:36:37.85M
2017-10-31T20:44:17.489Z|I-OCEAN7-304-0616641|  23.17  13.491  37.891  31.667 1498.2555 03:36:42.92M
2017-10-31T20:44:22.554Z|I-OCEAN7-304-0616641|  23.17  13.491  37.899  31.674 1498.2650 03:36:48.00M
2017-10-31T20:44:27.619Z|I-OCEAN7-304-0616641|  23.16  13.491  37.938  31.711 1498.3080 03:36:53.07M
2017-10-31T20:44:32.684Z|I-OCEAN7-304-0616641|  23.16  13.491  37.996  31.764 1498.3711 03:36:58.13M
2017-10-31T20:44:37.748Z|I-OCEAN7-304-0616641|  23.16  13.491  37.975  31.745 1498.3475 03:37:03.20M
2017-10-31T20:44:42.811Z|I-OCEAN7-304-0616641|  23.16  13.490  38.020  31.787 1498.3960 03:37:08.26M
2017-10-31T20:44:47.879Z|I-OCEAN7-304-0616641|  23.16  13.490  38.020  31.788 1498.3958 03:37:13.32M
2017-10-31T20:44:52.942Z|I-OCEAN7-304-0616641|  23.11  13.489  38.065  31.830 1498.4426 03:37:18.39M
2017-10-31T20:44:58.007Z|I-OCEAN7-304-0616641|  23.11  13.489  38.028  31.796 1498.4010 03:37:23.45M