2017-10-31T20:42:00.740Z|I-OCEAN7-304-0616641|  23.13  13.489  37.846  31.626 1498.2013 03:34:26.18M
2017-10-31T20:42:05.802Z|I-OCEAN7-304-0616641|  23.10  13.489  38.040  31.808 1498.4138 03:34:31.24M
2017-10-31T20:42:10.869Z|I-OCEAN7-304-0616641|  23.10  13.489  38.040  31.807 1498.4137 03:34:36.30M
2017-10-31T20:42:15.934Z|I-OCEAN7-304-0616641|  23.10  13.489  38.029  31.797 1498.4012 03:34:41.37M
2017-10-31T20:42:21.000Z|I-OCEAN7-304-0616641|  23.11  13.489  38.027  31.795 1498.3990 03:34:46.43M
2017-10-31T20:42:26.064Z|I-OCEAN7-304-0616641|  23.11  13.489  38.152  31.912 1498.5369 03:34:51.50M
2017-10-31T20:42:31.128Z|I-OCEAN7-304-0616641|  23.12  13.489  38.112  31.874 1498.4940 03:34:56.56M
2017-10-31T20:42:36.195Z|I-OCEAN7-304-0616641|  23.12  13.490  38.071  31.835 1498.4497 03:35:01.62M
2017-10-31T20:42:41.258Z|I-OCEAN7-304-0616641|  23.11  13.490  38.099  31.861 1498.4811 03:35:06.69M
2017-10-31T20:42:46.319Z|I-OCEAN7-304-0616641|  23.11  13.490  38.046  31.812 1498.4229 03:35:11.75M
2017-10-31T20:42:51.388Z|I-OCEAN7-304-0616641|  23.11  13.490  37.987  31.757 1498.3579 03:35:16.81M
2017-10-31T20:42:56.453Z|I-OCEAN7-304-0616641|  23.14  13.489  37.957  31.729 1498.3245 03:35:21.88M