2017-10-31T20:40:04.769Z|I-OCEAN7-304-0616641|  23.09  13.489  37.837  31.618 1498.1913 03:32:30.20M
2017-10-31T20:40:09.836Z|I-OCEAN7-304-0616641|  23.09  13.489  37.874  31.652 1498.2321 03:32:35.27M
2017-10-31T20:40:14.642Z|I-OCEAN7-304-0616641|  23.09  13.489  37.832  31.613 1498.1863 03:32:40.33M
2017-10-31T20:40:19.706Z|I-OCEAN7-304-0616641|  23.09  13.485  37.929  31.707 1498.2811 03:32:45.14M
2017-10-31T20:40:24.769Z|I-OCEAN7-304-0616641|  23.08  13.484  37.834  31.619 1498.1747 03:32:50.20M
2017-10-31T20:40:29.832Z|I-OCEAN7-304-0616641|  23.11  13.483  37.785  31.575 1498.1195 03:32:55.27M
2017-10-31T20:40:34.899Z|I-OCEAN7-304-0616641|  23.11  13.482  37.695  31.492 1498.0201 03:33:00.33M
2017-10-31T20:40:39.963Z|I-OCEAN7-304-0616641|  23.10  13.482  37.720  31.516 1498.0463 03:33:05.39M
2017-10-31T20:40:45.028Z|I-OCEAN7-304-0616641|  23.10  13.481  37.715  31.511 1498.0396 03:33:10.46M
2017-10-31T20:40:50.094Z|I-OCEAN7-304-0616641|  23.10  13.481  37.636  31.438 1497.9528 03:33:15.52M
2017-10-31T20:40:55.160Z|I-OCEAN7-304-0616641|  23.11  13.481  37.659  31.460 1497.9779 03:33:20.59M
2017-10-31T20:40:59.963Z|I-OCEAN7-304-0616641|  23.07  13.481  37.698  31.496 1498.0204 03:33:25.65M