2017-10-31T20:33:00.893Z|I-OCEAN7-304-0616641|  23.13  13.495  37.961  31.729 1498.3425 03:25:26.30M
2017-10-31T20:33:05.957Z|I-OCEAN7-304-0616641|  23.13  13.496  37.981  31.746 1498.3651 03:25:31.37M
2017-10-31T20:33:11.023Z|I-OCEAN7-304-0616641|  23.13  13.496  38.012  31.775 1498.4006 03:25:36.43M
2017-10-31T20:33:16.087Z|I-OCEAN7-304-0616641|  23.10  13.497  37.947  31.714 1498.3297 03:25:41.49M
2017-10-31T20:33:21.151Z|I-OCEAN7-304-0616641|  23.11  13.497  37.947  31.714 1498.3311 03:25:46.56M
2017-10-31T20:33:26.214Z|I-OCEAN7-304-0616641|  23.11  13.497  38.019  31.781 1498.4109 03:25:51.62M
2017-10-31T20:33:31.284Z|I-OCEAN7-304-0616641|  23.15  13.498  38.020  31.781 1498.4124 03:25:56.68M
2017-10-31T20:33:36.346Z|I-OCEAN7-304-0616641|  23.09  13.494  37.993  31.759 1498.3751 03:26:01.75M
2017-10-31T20:33:41.412Z|I-OCEAN7-304-0616641|  23.07  13.494  38.002  31.768 1498.3829 03:26:06.81M
2017-10-31T20:33:46.472Z|I-OCEAN7-304-0616641|  23.10  13.493  38.039  31.802 1498.4225 03:26:11.88M
2017-10-31T20:33:51.539Z|I-OCEAN7-304-0616641|  23.10  13.493  38.039  31.802 1498.4227 03:26:16.94M
2017-10-31T20:33:56.604Z|I-OCEAN7-304-0616641|  23.10  13.493  38.020  31.784 1498.4017 03:26:22.02M