2017-10-31T20:31:04.923Z|I-OCEAN7-304-0616641|  23.09  13.485  37.939  31.716 1498.2942 03:23:30.33M
2017-10-31T20:31:09.984Z|I-OCEAN7-304-0616641|  23.09  13.485  37.876  31.658 1498.2250 03:23:35.39M
2017-10-31T20:31:15.051Z|I-OCEAN7-304-0616641|  23.09  13.485  37.919  31.698 1498.2725 03:23:40.45M
2017-10-31T20:31:20.119Z|I-OCEAN7-304-0616641|  23.09  13.486  37.929  31.707 1498.2844 03:23:45.51M
2017-10-31T20:31:25.183Z|I-OCEAN7-304-0616641|  23.12  13.486  38.005  31.777 1498.3684 03:23:50.58M
2017-10-31T20:31:30.247Z|I-OCEAN7-304-0616641|  23.12  13.486  37.952  31.728 1498.3121 03:23:55.64M
2017-10-31T20:31:35.309Z|I-OCEAN7-304-0616641|  23.12  13.487  37.862  31.643 1498.2136 03:24:00.71M
2017-10-31T20:31:40.117Z|I-OCEAN7-304-0616641|  23.10  13.487  37.862  31.643 1498.2146 03:24:05.77M
2017-10-31T20:31:45.180Z|I-OCEAN7-304-0616641|  23.09  13.488  37.925  31.701 1498.2852 03:24:10.58M
2017-10-31T20:31:50.243Z|I-OCEAN7-304-0616641|  23.09  13.488  37.995  31.766 1498.3624 03:24:15.64M
2017-10-31T20:31:55.310Z|I-OCEAN7-304-0616641|  23.09  13.488  38.062  31.828 1498.4364 03:24:20.70M