2017-10-31T20:29:03.892Z|I-OCEAN7-304-0616641|  23.11  13.492  38.064  31.827 1498.4463 03:21:29.28M
2017-10-31T20:29:08.954Z|I-OCEAN7-304-0616641|  23.05  13.486  38.036  31.806 1498.4005 03:21:34.35M
2017-10-31T20:29:14.018Z|I-OCEAN7-304-0616641|  23.11  13.485  38.036  31.807 1498.4001 03:21:39.41M
2017-10-31T20:29:19.084Z|I-OCEAN7-304-0616641|  23.11  13.484  38.030  31.801 1498.3926 03:21:44.48M
2017-10-31T20:29:24.149Z|I-OCEAN7-304-0616641|  23.07  13.484  37.978  31.754 1498.3341 03:21:49.54M
2017-10-31T20:29:29.214Z|I-OCEAN7-304-0616641|  23.06  13.487  37.949  31.724 1498.3101 03:21:54.60M
2017-10-31T20:29:34.278Z|I-OCEAN7-304-0616641|  23.09  13.488  37.960  31.733 1498.3245 03:21:59.67M
2017-10-31T20:29:39.083Z|I-OCEAN7-304-0616641|  23.10  13.489  37.876  31.654 1498.2333 03:22:04.73M
2017-10-31T20:29:44.147Z|I-OCEAN7-304-0616641|  23.10  13.490  37.912  31.687 1498.2750 03:22:09.54M
2017-10-31T20:29:49.211Z|I-OCEAN7-304-0616641|  23.13  13.490  37.954  31.726 1498.3234 03:22:14.60M
2017-10-31T20:29:54.278Z|I-OCEAN7-304-0616641|  23.14  13.491  37.944  31.716 1498.3134 03:22:19.67M
2017-10-31T20:29:59.341Z|I-OCEAN7-304-0616641|  23.11  13.492  37.984  31.753 1498.3589 03:22:24.73M