2017-10-31T20:27:02.333Z|I-OCEAN7-304-0616641|  23.11  13.493  38.192  31.945 1498.5911 03:19:27.72M
2017-10-31T20:27:07.490Z|I-OCEAN7-304-0616641|  23.10  13.493  38.137  31.893 1498.5303 03:19:32.78M
2017-10-31T20:27:12.464Z|I-OCEAN7-304-0616641|  23.13  13.493  38.128  31.885 1498.5206 03:19:37.93M
2017-10-31T20:27:17.529Z|I-OCEAN7-304-0616641|  23.13  13.487  38.091  31.856 1498.4655 03:19:42.91M
2017-10-31T20:27:22.594Z|I-OCEAN7-304-0616641|  23.06  13.486  38.090  31.856 1498.4613 03:19:47.97M
2017-10-31T20:27:27.659Z|I-OCEAN7-304-0616641|  23.07  13.487  38.119  31.883 1498.4950 03:19:53.05M
2017-10-31T20:27:32.723Z|I-OCEAN7-304-0616641|  23.09  13.487  38.090  31.855 1498.4646 03:19:58.12M
2017-10-31T20:27:37.786Z|I-OCEAN7-304-0616641|  23.10  13.488  38.141  31.902 1498.5219 03:20:03.18M
2017-10-31T20:27:42.851Z|I-OCEAN7-304-0616641|  23.10  13.489  38.105  31.868 1498.4843 03:20:08.24M
2017-10-31T20:27:47.919Z|I-OCEAN7-304-0616641|  23.14  13.489  38.105  31.867 1498.4857 03:20:13.31M
2017-10-31T20:27:52.981Z|I-OCEAN7-304-0616641|  23.09  13.489  38.074  31.838 1498.4519 03:20:18.37M
2017-10-31T20:27:58.045Z|I-OCEAN7-304-0616641|  23.09  13.490  38.017  31.785 1498.3918 03:20:23.43M