2017-10-31T20:25:00.777Z|I-OCEAN7-304-0616641|  23.08  13.490  37.947  31.719 1498.3143 03:17:26.17M
2017-10-31T20:25:05.840Z|I-OCEAN7-304-0616641|  23.08  13.491  37.947  31.719 1498.3156 03:17:31.23M
2017-10-31T20:25:10.908Z|I-OCEAN7-304-0616641|  23.08  13.491  37.957  31.728 1498.3269 03:17:36.29M
2017-10-31T20:25:15.973Z|I-OCEAN7-304-0616641|  23.06  13.491  37.957  31.728 1498.3282 03:17:41.35M
2017-10-31T20:25:21.037Z|I-OCEAN7-304-0616641|  23.08  13.492  37.950  31.721 1498.3212 03:17:46.42M
2017-10-31T20:25:26.102Z|I-OCEAN7-304-0616641|  23.15  13.492  37.949  31.719 1498.3224 03:17:51.48M
2017-10-31T20:25:31.169Z|I-OCEAN7-304-0616641|  23.15  13.493  37.898  31.672 1498.2682 03:17:56.55M
2017-10-31T20:25:36.233Z|I-OCEAN7-304-0616641|  23.15  13.493  37.962  31.731 1498.3390 03:18:01.61M
2017-10-31T20:25:41.295Z|I-OCEAN7-304-0616641|  23.07  13.493  37.994  31.760 1498.3726 03:18:06.68M
2017-10-31T20:25:46.360Z|I-OCEAN7-304-0616641|  23.07  13.493  38.001  31.767 1498.3806 03:18:11.73M
2017-10-31T20:25:51.424Z|I-OCEAN7-304-0616641|  23.07  13.493  37.959  31.728 1498.3342 03:18:16.80M
2017-10-31T20:25:56.490Z|I-OCEAN7-304-0616641|  23.07  13.493  37.959  31.728 1498.3334 03:18:21.86M