2017-10-31T20:20:02.218Z|I-OCEAN7-304-0616641|  23.08  13.498  38.312  32.053 1498.7318 03:12:27.58M
2017-10-31T20:20:07.283Z|I-OCEAN7-304-0616641|  23.08  13.498  38.254  31.999 1498.6688 03:12:32.64M
2017-10-31T20:20:12.348Z|I-OCEAN7-304-0616641|  23.11  13.498  38.290  32.032 1498.7103 03:12:37.71M
2017-10-31T20:20:17.412Z|I-OCEAN7-304-0616641|  23.12  13.499  38.218  31.965 1498.6320 03:12:42.77M
2017-10-31T20:20:22.477Z|I-OCEAN7-304-0616641|  23.12  13.499  38.145  31.896 1498.5519 03:12:47.83M
2017-10-31T20:20:27.542Z|I-OCEAN7-304-0616641|  23.13  13.499  38.175  31.925 1498.5859 03:12:52.90M
2017-10-31T20:20:32.608Z|I-OCEAN7-304-0616641|  23.06  13.499  38.256  31.999 1498.6736 03:12:57.96M
2017-10-31T20:20:37.670Z|I-OCEAN7-304-0616641|  23.10  13.499  38.207  31.953 1498.6202 03:13:03.05M
2017-10-31T20:20:42.735Z|I-OCEAN7-304-0616641|  23.10  13.499  38.305  32.045 1498.7284 03:13:08.11M
2017-10-31T20:20:47.800Z|I-OCEAN7-304-0616641|  23.10  13.499  38.151  31.902 1498.5592 03:13:13.17M
2017-10-31T20:20:52.865Z|I-OCEAN7-304-0616641|  23.10  13.499  38.099  31.854 1498.5016 03:13:18.23M
2017-10-31T20:20:57.929Z|I-OCEAN7-304-0616641|  23.10  13.499  38.136  31.888 1498.5415 03:13:23.30M