2017-10-31T20:18:00.664Z|I-OCEAN7-304-0616641|  23.08  13.498  38.134  31.887 1498.5386 03:10:26.03M
2017-10-31T20:18:05.726Z|I-OCEAN7-304-0616641|  23.12  13.498  38.140  31.893 1498.5465 03:10:31.09M
2017-10-31T20:18:10.792Z|I-OCEAN7-304-0616641|  23.11  13.499  38.192  31.941 1498.6035 03:10:36.15M
2017-10-31T20:18:15.857Z|I-OCEAN7-304-0616641|  23.03  13.499  38.185  31.934 1498.5950 03:10:41.22M
2017-10-31T20:18:20.922Z|I-OCEAN7-304-0616641|  23.11  13.499  38.185  31.934 1498.5955 03:10:46.28M
2017-10-31T20:18:25.986Z|I-OCEAN7-304-0616641|  23.16  13.499  38.185  31.934 1498.5958 03:10:51.35M
2017-10-31T20:18:31.052Z|I-OCEAN7-304-0616641|  23.16  13.498  38.261  32.005 1498.6793 03:10:56.41M
2017-10-31T20:18:36.117Z|I-OCEAN7-304-0616641|  23.12  13.498  38.234  31.980 1498.6493 03:11:01.48M
2017-10-31T20:18:41.180Z|I-OCEAN7-304-0616641|  23.05  13.499  38.234  31.980 1498.6482 03:11:06.54M
2017-10-31T20:18:46.243Z|I-OCEAN7-304-0616641|  23.13  13.499  38.263  32.006 1498.6819 03:11:11.60M
2017-10-31T20:18:51.310Z|I-OCEAN7-304-0616641|  23.13  13.499  38.263  32.006 1498.6824 03:11:16.66M
2017-10-31T20:18:56.374Z|I-OCEAN7-304-0616641|  23.12  13.499  38.255  31.999 1498.6731 03:11:21.73M