2017-10-31T20:16:04.432Z|I-OCEAN7-304-0616641|  23.09  13.500  38.100  31.854 1498.5037 03:08:29.78M
2017-10-31T20:16:09.499Z|I-OCEAN7-304-0616641|  23.10  13.500  38.153  31.903 1498.5629 03:08:34.84M
2017-10-31T20:16:14.564Z|I-OCEAN7-304-0616641|  23.09  13.500  38.201  31.948 1498.6152 03:08:39.91M
2017-10-31T20:16:19.626Z|I-OCEAN7-304-0616641|  23.09  13.500  38.090  31.845 1498.4943 03:08:44.97M
2017-10-31T20:16:24.690Z|I-OCEAN7-304-0616641|  23.09  13.500  38.059  31.816 1498.4601 03:08:50.05M
2017-10-31T20:16:29.758Z|I-OCEAN7-304-0616641|  23.09  13.500  38.109  31.862 1498.5145 03:08:55.11M
2017-10-31T20:16:34.821Z|I-OCEAN7-304-0616641|  23.14  13.500  38.206  31.952 1498.6210 03:09:00.18M
2017-10-31T20:16:39.887Z|I-OCEAN7-304-0616641|  23.14  13.499  38.307  32.046 1498.7313 03:09:05.24M
2017-10-31T20:16:44.950Z|I-OCEAN7-304-0616641|  23.14  13.499  38.277  32.019 1498.6989 03:09:10.31M
2017-10-31T20:16:50.015Z|I-OCEAN7-304-0616641|  23.14  13.499  38.268  32.010 1498.6882 03:09:15.37M
2017-10-31T20:16:55.078Z|I-OCEAN7-304-0616641|  23.08  13.496  38.267  32.013 1498.6785 03:09:20.43M