2017-10-31T20:14:03.139Z|I-OCEAN7-304-0616641|  23.13  13.500  38.112  31.864 1498.5195 03:06:28.48M
2017-10-31T20:14:08.201Z|I-OCEAN7-304-0616641|  23.13  13.500  38.190  31.937 1498.6056 03:06:33.55M
2017-10-31T20:14:13.268Z|I-OCEAN7-304-0616641|  23.13  13.500  38.131  31.882 1498.5402 03:06:38.61M
2017-10-31T20:14:18.333Z|I-OCEAN7-304-0616641|  23.11  13.500  38.137  31.888 1498.5461 03:06:43.67M
2017-10-31T20:14:23.398Z|I-OCEAN7-304-0616641|  23.10  13.500  38.100  31.854 1498.5049 03:06:48.74M
2017-10-31T20:14:28.461Z|I-OCEAN7-304-0616641|  23.17  13.500  38.092  31.846 1498.4965 03:06:53.80M
2017-10-31T20:14:33.525Z|I-OCEAN7-304-0616641|  23.17  13.499  38.091  31.846 1498.4950 03:06:58.86M
2017-10-31T20:14:38.591Z|I-OCEAN7-304-0616641|  23.15  13.499  38.097  31.852 1498.5010 03:07:03.93M
2017-10-31T20:14:43.656Z|I-OCEAN7-304-0616641|  23.10  13.499  38.099  31.853 1498.5007 03:07:09.01M
2017-10-31T20:14:48.724Z|I-OCEAN7-304-0616641|  23.10  13.498  38.100  31.855 1498.5018 03:07:14.08M
2017-10-31T20:14:53.786Z|I-OCEAN7-304-0616641|  23.16  13.498  38.139  31.891 1498.5441 03:07:19.14M
2017-10-31T20:14:58.850Z|I-OCEAN7-304-0616641|  23.11  13.498  38.139  31.892 1498.5428 03:07:24.20M