2017-10-31T20:12:01.843Z|I-OCEAN7-304-0616641|  23.15  13.496  38.162  31.914 1498.5652 03:04:27.19M
2017-10-31T20:12:06.908Z|I-OCEAN7-304-0616641|  23.15  13.496  38.258  32.004 1498.6698 03:04:32.25M
2017-10-31T20:12:11.972Z|I-OCEAN7-304-0616641|  23.12  13.496  38.249  31.996 1498.6606 03:04:37.31M
2017-10-31T20:12:17.037Z|I-OCEAN7-304-0616641|  23.12  13.497  38.249  31.995 1498.6606 03:04:42.38M
2017-10-31T20:12:22.101Z|I-OCEAN7-304-0616641|  23.12  13.497  38.248  31.995 1498.6600 03:04:47.44M
2017-10-31T20:12:27.166Z|I-OCEAN7-304-0616641|  23.11  13.497  38.247  31.993 1498.6598 03:04:52.50M
2017-10-31T20:12:32.232Z|I-OCEAN7-304-0616641|  23.16  13.497  38.247  31.993 1498.6613 03:04:57.57M
2017-10-31T20:12:37.296Z|I-OCEAN7-304-0616641|  23.08  13.498  38.200  31.949 1498.6097 03:05:02.63M
2017-10-31T20:12:42.363Z|I-OCEAN7-304-0616641|  23.10  13.498  38.229  31.975 1498.6415 03:05:07.70M
2017-10-31T20:12:47.426Z|I-OCEAN7-304-0616641|  23.10  13.498  38.220  31.967 1498.6334 03:05:12.76M
2017-10-31T20:12:52.492Z|I-OCEAN7-304-0616641|  23.10  13.498  38.220  31.966 1498.6329 03:05:17.82M
2017-10-31T20:12:57.558Z|I-OCEAN7-304-0616641|  23.11  13.498  38.189  31.938 1498.5983 03:05:22.89M