2017-10-31T20:09:04.832Z|I-OCEAN7-304-0616641|  23.14  13.500  38.263  32.006 1498.6854 03:01:30.17M
2017-10-31T20:09:09.946Z|I-OCEAN7-304-0616641|  23.14  13.500  38.269  32.011 1498.6921 03:01:35.23M
2017-10-31T20:09:14.965Z|I-OCEAN7-304-0616641|  23.13  13.500  38.337  32.074 1498.7664 03:01:40.34M
2017-10-31T20:09:20.030Z|I-OCEAN7-304-0616641|  23.13  13.500  38.314  32.053 1498.7413 03:01:45.36M
2017-10-31T20:09:25.090Z|I-OCEAN7-304-0616641|  23.12  13.501  38.243  31.986 1498.6643 03:01:50.43M
2017-10-31T20:09:30.161Z|I-OCEAN7-304-0616641|  23.13  13.501  38.243  31.986 1498.6644 03:01:55.49M
2017-10-31T20:09:35.223Z|I-OCEAN7-304-0616641|  23.14  13.501  38.190  31.936 1498.6072 03:02:00.56M
2017-10-31T20:09:40.288Z|I-OCEAN7-304-0616641|  23.14  13.501  38.224  31.968 1498.6447 03:02:05.62M
2017-10-31T20:09:45.090Z|I-OCEAN7-304-0616641|  23.13  13.501  38.288  32.028 1498.7145 03:02:10.68M
2017-10-31T20:09:50.158Z|I-OCEAN7-304-0616641|  23.12  13.501  38.288  32.028 1498.7145 03:02:15.49M
2017-10-31T20:09:55.224Z|I-OCEAN7-304-0616641|  23.12  13.501  38.272  32.013 1498.6964 03:02:20.55M