2017-10-31T20:07:03.279Z|I-OCEAN7-304-0616641|  23.20  13.499  38.418  32.151 1498.8530 02:59:28.60M
2017-10-31T20:07:08.340Z|I-OCEAN7-304-0616641|  23.19  13.498  38.461  32.191 1498.8988 02:59:33.67M
2017-10-31T20:07:13.409Z|I-OCEAN7-304-0616641|  23.18  13.498  38.331  32.070 1498.7559 02:59:38.73M
2017-10-31T20:07:18.472Z|I-OCEAN7-304-0616641|  23.18  13.498  38.279  32.022 1498.6979 02:59:43.79M
2017-10-31T20:07:23.537Z|I-OCEAN7-304-0616641|  23.18  13.498  38.272  32.016 1498.6896 02:59:48.86M
2017-10-31T20:07:28.602Z|I-OCEAN7-304-0616641|  23.15  13.497  38.275  32.019 1498.6915 02:59:53.92M
2017-10-31T20:07:33.668Z|I-OCEAN7-304-0616641|  23.15  13.497  38.292  32.035 1498.7094 02:59:59.00M
2017-10-31T20:07:38.733Z|I-OCEAN7-304-0616641|  23.13  13.496  38.293  32.036 1498.7090 03:00:04.07M
2017-10-31T20:07:43.794Z|I-OCEAN7-304-0616641|  23.13  13.496  38.421  32.156 1498.8492 03:00:09.13M
2017-10-31T20:07:48.862Z|I-OCEAN7-304-0616641|  23.13  13.496  38.446  32.179 1498.8755 03:00:14.19M
2017-10-31T20:07:53.925Z|I-OCEAN7-304-0616641|  23.13  13.496  38.382  32.120 1498.8049 03:00:19.26M
2017-10-31T20:07:58.992Z|I-OCEAN7-304-0616641|  23.13  13.496  38.462  32.194 1498.8931 03:00:24.32M