2017-10-31T20:05:01.721Z|I-OCEAN7-304-0616641|  23.16  13.496  38.190  31.941 1498.5972 02:57:27.10M
2017-10-31T20:05:06.787Z|I-OCEAN7-304-0616641|  23.16  13.497  38.154  31.907 1498.5574 02:57:32.12M
2017-10-31T20:05:11.853Z|I-OCEAN7-304-0616641|  23.16  13.497  38.147  31.900 1498.5493 02:57:37.18M
2017-10-31T20:05:16.916Z|I-OCEAN7-304-0616641|  23.20  13.496  38.203  31.952 1498.6116 02:57:42.24M
2017-10-31T20:05:21.980Z|I-OCEAN7-304-0616641|  23.20  13.497  38.203  31.952 1498.6123 02:57:47.31M
2017-10-31T20:05:27.045Z|I-OCEAN7-304-0616641|  23.20  13.497  38.255  32.001 1498.6700 02:57:52.37M
2017-10-31T20:05:32.109Z|I-OCEAN7-304-0616641|  23.20  13.497  38.245  31.991 1498.6600 02:57:57.43M
2017-10-31T20:05:37.176Z|I-OCEAN7-304-0616641|  23.20  13.497  38.263  32.008 1498.6799 02:58:02.50M
2017-10-31T20:05:42.240Z|I-OCEAN7-304-0616641|  23.18  13.497  38.263  32.008 1498.6799 02:58:07.56M
2017-10-31T20:05:47.303Z|I-OCEAN7-304-0616641|  23.18  13.497  38.371  32.108 1498.7986 02:58:12.62M
2017-10-31T20:05:52.369Z|I-OCEAN7-304-0616641|  23.17  13.498  38.372  32.108 1498.7991 02:58:17.69M
2017-10-31T20:05:57.436Z|I-OCEAN7-304-0616641|  23.17  13.498  38.329  32.069 1498.7522 02:58:22.75M