2017-10-31T20:03:00.165Z|I-OCEAN7-304-0616641|  23.11  13.501  38.213  31.958 1498.6327 02:55:25.48M
2017-10-31T20:03:05.230Z|I-OCEAN7-304-0616641|  23.11  13.501  38.258  31.999 1498.6818 02:55:30.55M
2017-10-31T20:03:10.297Z|I-OCEAN7-304-0616641|  23.11  13.501  38.257  31.999 1498.6808 02:55:35.61M
2017-10-31T20:03:15.361Z|I-OCEAN7-304-0616641|  23.17  13.501  38.228  31.972 1498.6493 02:55:40.67M
2017-10-31T20:03:20.428Z|I-OCEAN7-304-0616641|  23.19  13.501  38.195  31.941 1498.6139 02:55:45.74M
2017-10-31T20:03:25.492Z|I-OCEAN7-304-0616641|  23.12  13.500  38.291  32.031 1498.7139 02:55:50.80M
2017-10-31T20:03:30.556Z|I-OCEAN7-304-0616641|  23.08  13.499  38.267  32.010 1498.6869 02:55:55.86M
2017-10-31T20:03:35.622Z|I-OCEAN7-304-0616641|  23.08  13.499  38.305  32.045 1498.7277 02:56:00.93M
2017-10-31T20:03:40.686Z|I-OCEAN7-304-0616641|  23.17  13.499  38.349  32.086 1498.7782 02:56:06.01M
2017-10-31T20:03:45.750Z|I-OCEAN7-304-0616641|  23.10  13.500  38.372  32.107 1498.8032 02:56:11.08M
2017-10-31T20:03:50.816Z|I-OCEAN7-304-0616641|  23.10  13.500  38.286  32.027 1498.7086 02:56:16.14M
2017-10-31T20:03:55.880Z|I-OCEAN7-304-0616641|  23.13  13.500  38.397  32.131 1498.8314 02:56:21.20M