2017-10-31T20:01:03.933Z|I-OCEAN7-304-0616641|  23.18  13.501  38.084  31.838 1498.4910 02:53:29.25M
2017-10-31T20:01:09.000Z|I-OCEAN7-304-0616641|  23.18  13.501  38.159  31.908 1498.5731 02:53:34.31M
2017-10-31T20:01:14.064Z|I-OCEAN7-304-0616641|  23.18  13.501  38.212  31.957 1498.6315 02:53:39.38M
2017-10-31T20:01:19.130Z|I-OCEAN7-304-0616641|  23.19  13.501  38.299  32.038 1498.7272 02:53:44.44M
2017-10-31T20:01:24.194Z|I-OCEAN7-304-0616641|  23.18  13.501  38.219  31.963 1498.6396 02:53:49.51M
2017-10-31T20:01:29.258Z|I-OCEAN7-304-0616641|  23.18  13.501  38.271  32.012 1498.6963 02:53:54.57M
2017-10-31T20:01:34.326Z|I-OCEAN7-304-0616641|  23.18  13.501  38.242  31.985 1498.6652 02:53:59.63M
2017-10-31T20:01:39.388Z|I-OCEAN7-304-0616641|  23.17  13.500  38.236  31.981 1498.6552 02:54:04.70M
2017-10-31T20:01:44.455Z|I-OCEAN7-304-0616641|  23.17  13.500  38.223  31.968 1498.6401 02:54:09.76M
2017-10-31T20:01:49.517Z|I-OCEAN7-304-0616641|  23.15  13.500  38.274  32.016 1498.6958 02:54:14.82M
2017-10-31T20:01:54.585Z|I-OCEAN7-304-0616641|  23.15  13.500  38.267  32.009 1498.6877 02:54:19.89M
2017-10-31T20:01:59.650Z|I-OCEAN7-304-0616641|  23.15  13.500  38.223  31.968 1498.6396 02:54:24.95M