2017-10-31T19:59:02.638Z|I-OCEAN7-304-0616641|  23.16  13.503  38.313  32.050 1498.7467 02:51:27.93M
2017-10-31T19:59:07.703Z|I-OCEAN7-304-0616641|  23.17  13.503  38.317  32.053 1498.7512 02:51:33.02M
2017-10-31T19:59:12.768Z|I-OCEAN7-304-0616641|  23.17  13.503  38.275  32.015 1498.7052 02:51:38.08M
2017-10-31T19:59:17.834Z|I-OCEAN7-304-0616641|  23.17  13.503  38.268  32.007 1498.6976 02:51:43.15M
2017-10-31T19:59:22.898Z|I-OCEAN7-304-0616641|  23.17  13.503  38.301  32.038 1498.7339 02:51:48.21M
2017-10-31T19:59:27.963Z|I-OCEAN7-304-0616641|  23.18  13.503  38.341  32.076 1498.7777 02:51:53.27M
2017-10-31T19:59:33.029Z|I-OCEAN7-304-0616641|  23.09  13.503  38.341  32.076 1498.7751 02:51:58.34M
2017-10-31T19:59:38.092Z|I-OCEAN7-304-0616641|  23.09  13.503  38.369  32.102 1498.8069 02:52:03.40M
2017-10-31T19:59:43.156Z|I-OCEAN7-304-0616641|  23.09  13.503  38.279  32.018 1498.7084 02:52:08.46M
2017-10-31T19:59:48.222Z|I-OCEAN7-304-0616641|  23.09  13.503  38.256  31.996 1498.6830 02:52:13.53M
2017-10-31T19:59:53.285Z|I-OCEAN7-304-0616641|  23.09  13.503  38.263  32.003 1498.6917 02:52:18.59M
2017-10-31T19:59:58.092Z|I-OCEAN7-304-0616641|  23.09  13.503  38.261  32.001 1498.6886 02:52:23.65M