2017-10-31T19:56:00.566Z|I-OCEAN7-304-0616641|  23.15  13.501  38.421  32.152 1498.8599 02:48:25.86M
2017-10-31T19:56:05.633Z|I-OCEAN7-304-0616641|  23.16  13.500  38.509  32.234 1498.9556 02:48:30.92M
2017-10-31T19:56:10.696Z|I-OCEAN7-304-0616641|  23.21  13.500  38.485  32.212 1498.9302 02:48:36.01M
2017-10-31T19:56:15.757Z|I-OCEAN7-304-0616641|  23.15  13.500  38.436  32.166 1498.8746 02:48:41.07M
2017-10-31T19:56:20.824Z|I-OCEAN7-304-0616641|  23.15  13.500  38.435  32.166 1498.8735 02:48:46.13M
2017-10-31T19:56:25.889Z|I-OCEAN7-304-0616641|  23.15  13.500  38.463  32.192 1498.9044 02:48:51.19M
2017-10-31T19:56:30.955Z|I-OCEAN7-304-0616641|  23.15  13.500  38.424  32.155 1498.8613 02:48:56.26M
2017-10-31T19:56:36.020Z|I-OCEAN7-304-0616641|  23.16  13.500  38.418  32.149 1498.8550 02:49:01.32M
2017-10-31T19:56:41.084Z|I-OCEAN7-304-0616641|  23.20  13.500  38.257  32.000 1498.6808 02:49:06.39M
2017-10-31T19:56:46.147Z|I-OCEAN7-304-0616641|  23.19  13.500  38.166  31.915 1498.5802 02:49:11.45M
2017-10-31T19:56:50.953Z|I-OCEAN7-304-0616641|  23.16  13.500  38.165  31.914 1498.5791 02:49:16.51M
2017-10-31T19:56:56.018Z|I-OCEAN7-304-0616641|  23.20  13.501  38.154  31.903 1498.5684 02:49:21.32M