2017-10-31T19:52:02.518Z|I-OCEAN7-304-0616641|  23.18  13.501  38.240  31.983 1498.6627 02:44:27.80M
2017-10-31T19:52:07.582Z|I-OCEAN7-304-0616641|  23.16  13.501  38.286  32.026 1498.7134 02:44:32.86M
2017-10-31T19:52:12.649Z|I-OCEAN7-304-0616641|  23.16  13.502  38.319  32.056 1498.7505 02:44:37.92M
2017-10-31T19:52:17.715Z|I-OCEAN7-304-0616641|  23.16  13.502  38.319  32.056 1498.7509 02:44:43.01M
2017-10-31T19:52:22.778Z|I-OCEAN7-304-0616641|  23.18  13.502  38.195  31.940 1498.6149 02:44:48.08M
2017-10-31T19:52:27.843Z|I-OCEAN7-304-0616641|  23.18  13.502  38.273  32.013 1498.7001 02:44:53.14M
2017-10-31T19:52:32.911Z|I-OCEAN7-304-0616641|  23.18  13.502  38.265  32.005 1498.6907 02:44:58.20M
2017-10-31T19:52:37.975Z|I-OCEAN7-304-0616641|  23.21  13.501  38.195  31.941 1498.6150 02:45:03.27M
2017-10-31T19:52:43.037Z|I-OCEAN7-304-0616641|  23.20  13.501  38.154  31.903 1498.5697 02:45:08.33M
2017-10-31T19:52:48.193Z|I-OCEAN7-304-0616641|  23.20  13.502  38.207  31.952 1498.6287 02:45:13.39M
2017-10-31T19:52:53.167Z|I-OCEAN7-304-0616641|  23.19  13.502  38.199  31.944 1498.6201 02:45:18.55M
2017-10-31T19:52:58.229Z|I-OCEAN7-304-0616641|  23.18  13.502  38.198  31.943 1498.6194 02:45:23.52M