2017-10-31T19:50:00.964Z|I-OCEAN7-304-0616641|  23.18  13.503  38.121  31.870 1498.5370 02:42:26.50M
2017-10-31T19:50:06.030Z|I-OCEAN7-304-0616641|  23.21  13.503  38.120  31.870 1498.5370 02:42:31.31M
2017-10-31T19:50:11.095Z|I-OCEAN7-304-0616641|  23.14  13.503  38.165  31.912 1498.5851 02:42:36.38M
2017-10-31T19:50:16.158Z|I-OCEAN7-304-0616641|  23.20  13.503  38.124  31.873 1498.5402 02:42:41.44M
2017-10-31T19:50:21.223Z|I-OCEAN7-304-0616641|  23.22  13.503  38.088  31.840 1498.5015 02:42:46.50M
2017-10-31T19:50:26.287Z|I-OCEAN7-304-0616641|  23.22  13.503  38.115  31.865 1498.5309 02:42:51.57M
2017-10-31T19:50:31.352Z|I-OCEAN7-304-0616641|  23.22  13.503  38.115  31.865 1498.5311 02:42:56.63M
2017-10-31T19:50:36.419Z|I-OCEAN7-304-0616641|  23.23  13.503  38.115  31.865 1498.5321 02:43:01.69M
2017-10-31T19:50:41.482Z|I-OCEAN7-304-0616641|  23.16  13.503  38.187  31.932 1498.6096 02:43:06.76M
2017-10-31T19:50:46.545Z|I-OCEAN7-304-0616641|  23.16  13.503  38.216  31.959 1498.6396 02:43:11.82M
2017-10-31T19:50:51.610Z|I-OCEAN7-304-0616641|  23.16  13.503  38.223  31.965 1498.6473 02:43:16.89M
2017-10-31T19:50:56.677Z|I-OCEAN7-304-0616641|  23.16  13.503  38.155  31.902 1498.5726 02:43:21.95M