2017-10-31T19:48:00.190Z|I-OCEAN7-304-0616641|  23.23  13.501  38.230  31.974 1498.6520 02:40:25.46M
2017-10-31T19:48:05.255Z|I-OCEAN7-304-0616641|  23.16  13.501  38.242  31.985 1498.6631 02:40:30.53M
2017-10-31T19:48:10.318Z|I-OCEAN7-304-0616641|  23.18  13.500  38.246  31.989 1498.6674 02:40:35.59M
2017-10-31T19:48:15.383Z|I-OCEAN7-304-0616641|  23.21  13.500  38.245  31.989 1498.6661 02:40:40.65M
2017-10-31T19:48:20.448Z|I-OCEAN7-304-0616641|  23.21  13.500  38.232  31.976 1498.6512 02:40:45.72M
2017-10-31T19:48:25.514Z|I-OCEAN7-304-0616641|  23.21  13.500  38.232  31.976 1498.6511 02:40:50.78M
2017-10-31T19:48:30.578Z|I-OCEAN7-304-0616641|  23.20  13.499  38.208  31.955 1498.6246 02:40:55.85M
2017-10-31T19:48:35.645Z|I-OCEAN7-304-0616641|  23.27  13.499  38.214  31.960 1498.6315 02:41:00.91M
2017-10-31T19:48:40.707Z|I-OCEAN7-304-0616641|  23.22  13.500  38.198  31.945 1498.6138 02:41:06.00M
2017-10-31T19:48:45.770Z|I-OCEAN7-304-0616641|  23.21  13.503  38.198  31.942 1498.6218 02:41:11.06M
2017-10-31T19:48:50.836Z|I-OCEAN7-304-0616641|  23.20  13.503  38.198  31.942 1498.6218 02:41:16.12M
2017-10-31T19:48:55.903Z|I-OCEAN7-304-0616641|  23.20  13.503  38.197  31.942 1498.6212 02:41:21.19M