2017-10-31T19:43:02.146Z|I-OCEAN7-304-0616641|  23.23  13.502  38.536  32.258 1498.9910 02:35:27.41M
2017-10-31T19:43:07.211Z|I-OCEAN7-304-0616641|  23.24  13.503  38.537  32.258 1498.9932 02:35:32.47M
2017-10-31T19:43:12.278Z|I-OCEAN7-304-0616641|  23.20  13.502  38.538  32.259 1498.9930 02:35:37.54M
2017-10-31T19:43:17.342Z|I-OCEAN7-304-0616641|  23.19  13.502  38.467  32.193 1498.9150 02:35:42.60M
2017-10-31T19:43:22.404Z|I-OCEAN7-304-0616641|  23.18  13.502  38.427  32.156 1498.8710 02:35:47.66M
2017-10-31T19:43:27.209Z|I-OCEAN7-304-0616641|  23.19  13.502  38.262  32.002 1498.6895 02:35:52.73M
2017-10-31T19:43:32.276Z|I-OCEAN7-304-0616641|  23.19  13.500  38.189  31.936 1498.6051 02:35:57.54M
2017-10-31T19:43:37.339Z|I-OCEAN7-304-0616641|  23.19  13.500  38.323  32.061 1498.7521 02:36:02.60M
2017-10-31T19:43:42.408Z|I-OCEAN7-304-0616641|  23.19  13.500  38.213  31.959 1498.6315 02:36:07.66M
2017-10-31T19:43:47.208Z|I-OCEAN7-304-0616641|  23.26  13.500  38.190  31.937 1498.6078 02:36:12.73M
2017-10-31T19:43:52.276Z|I-OCEAN7-304-0616641|  23.21  13.500  38.190  31.937 1498.6072 02:36:17.54M
2017-10-31T19:43:57.339Z|I-OCEAN7-304-0616641|  23.21  13.500  38.101  31.854 1498.5079 02:36:22.60M