2017-10-31T19:41:01.113Z|I-OCEAN7-304-0616641|  23.25  13.499  38.474  32.203 1498.9152 02:33:26.37M
2017-10-31T19:41:05.916Z|I-OCEAN7-304-0616641|  23.25  13.499  38.378  32.114 1498.8098 02:33:31.43M
2017-10-31T19:41:10.979Z|I-OCEAN7-304-0616641|  23.24  13.499  38.461  32.191 1498.9003 02:33:36.24M
2017-10-31T19:41:16.046Z|I-OCEAN7-304-0616641|  23.25  13.499  38.460  32.190 1498.9001 02:33:41.30M
2017-10-31T19:41:21.111Z|I-OCEAN7-304-0616641|  23.22  13.499  38.504  32.231 1498.9478 02:33:46.37M
2017-10-31T19:41:26.174Z|I-OCEAN7-304-0616641|  23.22  13.499  38.611  32.330 1499.0649 02:33:51.43M
2017-10-31T19:41:31.240Z|I-OCEAN7-304-0616641|  23.22  13.499  38.610  32.330 1499.0645 02:33:56.49M
2017-10-31T19:41:36.304Z|I-OCEAN7-304-0616641|  23.27  13.499  38.610  32.329 1499.0658 02:34:01.56M
2017-10-31T19:41:41.370Z|I-OCEAN7-304-0616641|  23.26  13.499  38.644  32.361 1499.1038 02:34:06.62M
2017-10-31T19:41:46.434Z|I-OCEAN7-304-0616641|  23.25  13.500  38.606  32.326 1499.0629 02:34:11.69M
2017-10-31T19:41:51.500Z|I-OCEAN7-304-0616641|  23.25  13.500  38.614  32.333 1499.0723 02:34:16.75M
2017-10-31T19:41:56.564Z|I-OCEAN7-304-0616641|  23.17  13.500  38.596  32.316 1499.0519 02:34:21.82M