2017-10-31T19:39:04.619Z|I-OCEAN7-304-0616641|  23.28  13.501  38.020  31.778 1498.4219 02:31:29.87M
2017-10-31T19:39:09.685Z|I-OCEAN7-304-0616641|  23.28  13.501  38.260  32.002 1498.6853 02:31:34.92M
2017-10-31T19:39:14.751Z|I-OCEAN7-304-0616641|  23.28  13.500  38.160  31.909 1498.5746 02:31:40.01M
2017-10-31T19:39:19.816Z|I-OCEAN7-304-0616641|  23.28  13.500  38.149  31.899 1498.5627 02:31:45.07M
2017-10-31T19:39:24.881Z|I-OCEAN7-304-0616641|  23.28  13.500  38.148  31.898 1498.5620 02:31:50.14M
2017-10-31T19:39:29.945Z|I-OCEAN7-304-0616641|  23.23  13.501  38.234  31.978 1498.6555 02:31:55.20M
2017-10-31T19:39:35.010Z|I-OCEAN7-304-0616641|  23.24  13.501  38.424  32.155 1498.8645 02:32:00.27M
2017-10-31T19:39:40.071Z|I-OCEAN7-304-0616641|  23.27  13.500  38.418  32.149 1498.8572 02:32:05.33M
2017-10-31T19:39:45.140Z|I-OCEAN7-304-0616641|  23.27  13.500  38.416  32.148 1498.8552 02:32:10.39M
2017-10-31T19:39:50.205Z|I-OCEAN7-304-0616641|  23.19  13.500  38.429  32.160 1498.8672 02:32:15.46M
2017-10-31T19:39:55.270Z|I-OCEAN7-304-0616641|  23.21  13.500  38.467  32.196 1498.9088 02:32:20.52M