2017-10-31T19:37:03.589Z|I-OCEAN7-304-0616641|  23.19  13.499  38.289  32.030 1498.7118 02:29:28.83M
2017-10-31T19:37:08.654Z|I-OCEAN7-304-0616641|  23.27  13.499  38.337  32.075 1498.7665 02:29:33.89M
2017-10-31T19:37:13.716Z|I-OCEAN7-304-0616641|  23.21  13.499  38.224  31.970 1498.6422 02:29:38.95M
2017-10-31T19:37:18.782Z|I-OCEAN7-304-0616641|  23.20  13.500  38.224  31.969 1498.6420 02:29:44.03M
2017-10-31T19:37:23.847Z|I-OCEAN7-304-0616641|  23.26  13.500  38.211  31.957 1498.6282 02:29:49.10M
2017-10-31T19:37:28.912Z|I-OCEAN7-304-0616641|  23.28  13.500  38.207  31.953 1498.6241 02:29:54.16M
2017-10-31T19:37:33.976Z|I-OCEAN7-304-0616641|  23.28  13.500  38.208  31.955 1498.6260 02:29:59.23M
2017-10-31T19:37:39.041Z|I-OCEAN7-304-0616641|  23.28  13.500  38.173  31.921 1498.5870 02:30:04.29M
2017-10-31T19:37:44.105Z|I-OCEAN7-304-0616641|  23.27  13.500  38.199  31.946 1498.6161 02:30:09.35M
2017-10-31T19:37:49.174Z|I-OCEAN7-304-0616641|  23.27  13.500  38.171  31.919 1498.5854 02:30:14.42M
2017-10-31T19:37:54.236Z|I-OCEAN7-304-0616641|  23.24  13.500  38.107  31.860 1498.5146 02:30:19.48M
2017-10-31T19:37:59.301Z|I-OCEAN7-304-0616641|  23.24  13.500  38.051  31.808 1498.4528 02:30:24.55M