2017-10-31T19:35:02.032Z|I-OCEAN7-304-0616641|  23.27  13.501  38.065  31.820 1498.4722 02:27:27.28M
2017-10-31T19:35:07.098Z|I-OCEAN7-304-0616641|  23.27  13.501  38.114  31.865 1498.5265 02:27:32.34M
2017-10-31T19:35:12.161Z|I-OCEAN7-304-0616641|  23.27  13.501  38.159  31.908 1498.5764 02:27:37.40M
2017-10-31T19:35:17.227Z|I-OCEAN7-304-0616641|  23.26  13.501  38.153  31.901 1498.5687 02:27:42.46M
2017-10-31T19:35:22.293Z|I-OCEAN7-304-0616641|  23.26  13.501  38.095  31.847 1498.5052 02:27:47.53M
2017-10-31T19:35:27.357Z|I-OCEAN7-304-0616641|  23.22  13.501  38.122  31.873 1498.5349 02:27:52.59M
2017-10-31T19:35:32.423Z|I-OCEAN7-304-0616641|  23.21  13.501  38.123  31.873 1498.5350 02:27:57.66M
2017-10-31T19:35:37.485Z|I-OCEAN7-304-0616641|  23.26  13.502  38.122  31.873 1498.5361 02:28:02.72M
2017-10-31T19:35:42.550Z|I-OCEAN7-304-0616641|  23.26  13.501  38.088  31.841 1498.4974 02:28:07.78M
2017-10-31T19:35:47.614Z|I-OCEAN7-304-0616641|  23.24  13.501  38.095  31.848 1498.5042 02:28:12.85M
2017-10-31T19:35:52.681Z|I-OCEAN7-304-0616641|  23.29  13.500  38.128  31.880 1498.5405 02:28:17.91M
2017-10-31T19:35:57.744Z|I-OCEAN7-304-0616641|  23.29  13.500  38.052  31.809 1498.4556 02:28:23.00M