2017-10-31T19:30:03.730Z|I-OCEAN7-304-0616641|  23.32  13.500  38.061  31.818 1498.4659 02:22:28.94M
2017-10-31T19:30:08.793Z|I-OCEAN7-304-0616641|  23.32  13.500  38.082  31.837 1498.4894 02:22:34.03M
2017-10-31T19:30:13.859Z|I-OCEAN7-304-0616641|  23.32  13.500  38.082  31.837 1498.4900 02:22:39.09M
2017-10-31T19:30:18.925Z|I-OCEAN7-304-0616641|  23.24  13.501  38.131  31.882 1498.5427 02:22:44.16M
2017-10-31T19:30:23.989Z|I-OCEAN7-304-0616641|  23.32  13.499  38.100  31.854 1498.5061 02:22:49.22M
2017-10-31T19:30:29.052Z|I-OCEAN7-304-0616641|  23.27  13.499  38.093  31.848 1498.4971 02:22:54.28M
2017-10-31T19:30:34.118Z|I-OCEAN7-304-0616641|  23.35  13.499  38.091  31.847 1498.4963 02:22:59.34M
2017-10-31T19:30:39.184Z|I-OCEAN7-304-0616641|  23.30  13.498  37.988  31.750 1498.3812 02:23:04.41M
2017-10-31T19:30:44.247Z|I-OCEAN7-304-0616641|  23.29  13.498  38.096  31.852 1498.4991 02:23:09.47M
2017-10-31T19:30:49.312Z|I-OCEAN7-304-0616641|  23.30  13.498  38.160  31.911 1498.5690 02:23:14.54M
2017-10-31T19:30:54.380Z|I-OCEAN7-304-0616641|  23.30  13.497  38.041  31.801 1498.4386 02:23:19.60M
2017-10-31T19:30:59.184Z|I-OCEAN7-304-0616641|  23.24  13.497  38.016  31.778 1498.4089 02:23:24.67M