2017-10-31T19:28:02.174Z|I-OCEAN7-304-0616641|  23.30  13.499  38.303  32.043 1498.7291 02:20:27.39M
2017-10-31T19:28:07.237Z|I-OCEAN7-304-0616641|  23.32  13.499  38.236  31.981 1498.6566 02:20:32.46M
2017-10-31T19:28:12.304Z|I-OCEAN7-304-0616641|  23.32  13.499  38.214  31.960 1498.6326 02:20:37.52M
2017-10-31T19:28:17.368Z|I-OCEAN7-304-0616641|  23.32  13.500  38.288  32.029 1498.7140 02:20:42.58M
2017-10-31T19:28:22.433Z|I-OCEAN7-304-0616641|  23.31  13.500  38.221  31.966 1498.6404 02:20:47.65M
2017-10-31T19:28:27.497Z|I-OCEAN7-304-0616641|  23.31  13.500  38.105  31.858 1498.5143 02:20:52.71M
2017-10-31T19:28:32.563Z|I-OCEAN7-304-0616641|  23.28  13.500  38.095  31.849 1498.5031 02:20:57.77M
2017-10-31T19:28:37.672Z|I-OCEAN7-304-0616641|  23.30  13.500  38.110  31.863 1498.5199 02:21:02.84M
2017-10-31T19:28:42.694Z|I-OCEAN7-304-0616641|  23.30  13.500  38.074  31.829 1498.4811 02:21:07.95M
2017-10-31T19:28:47.759Z|I-OCEAN7-304-0616641|  23.32  13.501  37.867  31.636 1498.2548 02:21:12.97M
2017-10-31T19:28:52.823Z|I-OCEAN7-304-0616641|  23.35  13.500  37.781  31.557 1498.1613 02:21:18.05M
2017-10-31T19:28:57.887Z|I-OCEAN7-304-0616641|  23.32  13.500  37.962  31.725 1498.3590 02:21:23.12M