2017-10-31T19:26:01.140Z|I-OCEAN7-304-0616641|  23.29  13.501  38.276  32.016 1498.7031 02:18:26.35M
2017-10-31T19:26:06.202Z|I-OCEAN7-304-0616641|  23.30  13.501  38.244  31.987 1498.6687 02:18:31.42M
2017-10-31T19:26:11.269Z|I-OCEAN7-304-0616641|  23.30  13.500  38.288  32.029 1498.7162 02:18:36.48M
2017-10-31T19:26:16.333Z|I-OCEAN7-304-0616641|  23.26  13.500  38.289  32.029 1498.7153 02:18:41.55M
2017-10-31T19:26:21.399Z|I-OCEAN7-304-0616641|  23.26  13.500  38.191  31.938 1498.6077 02:18:46.61M
2017-10-31T19:26:26.465Z|I-OCEAN7-304-0616641|  23.31  13.500  38.310  32.049 1498.7402 02:18:51.67M
2017-10-31T19:26:31.528Z|I-OCEAN7-304-0616641|  23.27  13.501  38.287  32.027 1498.7148 02:18:56.74M
2017-10-31T19:26:36.333Z|I-OCEAN7-304-0616641|  23.32  13.501  38.200  31.946 1498.6201 02:19:01.80M
2017-10-31T19:26:41.399Z|I-OCEAN7-304-0616641|  23.30  13.501  38.200  31.946 1498.6205 02:19:06.61M
2017-10-31T19:26:46.462Z|I-OCEAN7-304-0616641|  23.37  13.501  38.171  31.918 1498.5903 02:19:11.67M
2017-10-31T19:26:51.527Z|I-OCEAN7-304-0616641|  23.36  13.501  38.213  31.957 1498.6364 02:19:16.74M
2017-10-31T19:26:56.591Z|I-OCEAN7-304-0616641|  23.33  13.501  38.206  31.951 1498.6292 02:19:21.80M