2017-10-31T19:24:04.906Z|I-OCEAN7-304-0616641|  23.36  13.500  38.428  32.159 1498.8698 02:16:30.12M
2017-10-31T19:24:09.973Z|I-OCEAN7-304-0616641|  23.36  13.501  38.428  32.159 1498.8708 02:16:35.18M
2017-10-31T19:24:15.038Z|I-OCEAN7-304-0616641|  23.36  13.501  38.463  32.190 1498.9098 02:16:40.25M
2017-10-31T19:24:20.101Z|I-OCEAN7-304-0616641|  23.36  13.501  38.437  32.166 1498.8813 02:16:45.31M
2017-10-31T19:24:25.167Z|I-OCEAN7-304-0616641|  23.36  13.501  38.437  32.166 1498.8815 02:16:50.38M
2017-10-31T19:24:30.232Z|I-OCEAN7-304-0616641|  23.31  13.501  38.437  32.166 1498.8813 02:16:55.44M
2017-10-31T19:24:35.298Z|I-OCEAN7-304-0616641|  23.30  13.501  38.433  32.163 1498.8773 02:17:00.50M
2017-10-31T19:24:40.361Z|I-OCEAN7-304-0616641|  23.34  13.502  38.397  32.129 1498.8390 02:17:05.57M
2017-10-31T19:24:45.428Z|I-OCEAN7-304-0616641|  23.34  13.502  38.361  32.095 1498.7997 02:17:10.63M
2017-10-31T19:24:50.493Z|I-OCEAN7-304-0616641|  23.34  13.502  38.351  32.086 1498.7883 02:17:15.70M
2017-10-31T19:24:55.556Z|I-OCEAN7-304-0616641|  23.35  13.502  38.424  32.153 1498.8690 02:17:20.76M